Brady Corporation (BRC)
NYSE: BRC
· Real-Time Price · USD
70.65
0.36 (0.51%)
At close: May 01, 2025, 3:59 PM
70.61
-0.06%
After-hours: May 01, 2025, 04:05 PM EDT
Brady Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 69.88 | 69.91 | 70.42 | 70.45 | 68.15 | 68.18 | 70.29 | 70.32 | n/a | 123,080 |
| Apr 29, 2025 | 69.47 | 69.47 | 70.54 | 70.54 | 69.21 | 69.21 | 70.21 | 70.21 | -0.11% | 170,900 |
| Apr 28, 2025 | 68.96 | 68.96 | 69.66 | 69.66 | 68.78 | 68.78 | 69.56 | 69.56 | -0.93% | 122,600 |
| Apr 25, 2025 | 68.92 | 68.92 | 69.15 | 69.15 | 68.28 | 68.28 | 68.99 | 68.99 | -0.82% | 110,834 |
| Apr 24, 2025 | 68.25 | 68.25 | 69.52 | 69.52 | 68.14 | 68.14 | 69.02 | 69.02 | 0.04% | 165,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.