Brera Class B Ordinary ... (BREA)
NASDAQ: BREA
· Real-Time Price · USD
0.62
-0.05 (-7.35%)
At close: Jun 16, 2025, 3:58 PM
0.62
-0.55%
After-hours: Jun 16, 2025, 07:53 PM EDT
Brera Class B Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | n/a | 209,554 |
| Jun 13, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | 6.35% | 56,765 |
| Jun 12, 2025 | 0.68 | 0.70 | 0.66 | 0.70 | 0.70 | 4.48% | 59,546 |
| Jun 11, 2025 | 0.70 | 0.73 | 0.67 | 0.68 | 0.68 | -2.86% | 309,900 |
| Jun 10, 2025 | 0.71 | 0.72 | 0.65 | 0.69 | 0.69 | 1.47% | 174,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.