Brera Class B Ordinary ... (BREA)
NASDAQ: BREA
· Real-Time Price · USD
0.73
0.03 (4.17%)
At close: May 01, 2025, 3:56 PM
0.71
-2.72%
After-hours: May 01, 2025, 04:00 PM EDT
Brera Class B Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | 0.69 | 0.70 | 0.70 | n/a | 19,565 |
| Apr 29, 2025 | 0.72 | 0.71 | 0.72 | 0.72 | 0.69 | 0.69 | 0.70 | 0.70 | 0.00% | 20,700 |
| Apr 28, 2025 | 0.71 | 0.71 | 0.74 | 0.74 | 0.69 | 0.69 | 0.73 | 0.73 | 4.29% | 117,102 |
| Apr 25, 2025 | 0.68 | 0.68 | 0.69 | 0.69 | 0.68 | 0.68 | 0.69 | 0.69 | -5.48% | 28,900 |
| Apr 24, 2025 | 0.67 | 0.67 | 0.70 | 0.70 | 0.66 | 0.66 | 0.68 | 0.68 | -1.45% | 61,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.