Brillia Inc (BRIA)
AMEX: BRIA
· Real-Time Price · USD
2.37
-0.10 (-4.19%)
At close: Jun 23, 2025, 11:40 AM
Brillia Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.23 | 2.47 | 2.23 | 2.47 | 2.47 | n/a | 1,311 |
| Jun 18, 2025 | 2.22 | 2.33 | 2.22 | 2.32 | 2.32 | -6.07% | 6,320 |
| Jun 17, 2025 | 2.39 | 2.39 | 2.20 | 2.35 | 2.35 | 1.29% | 8,242 |
| Jun 16, 2025 | 2.37 | 2.42 | 2.32 | 2.34 | 2.34 | -0.43% | 2,314 |
| Jun 13, 2025 | 2.30 | 2.54 | 2.20 | 2.36 | 2.36 | 0.85% | 6,176 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.