Bridgford Foods Corporati... (BRID)
NASDAQ: BRID
· Real-Time Price · USD
7.88
0.05 (0.64%)
At close: Jun 16, 2025, 3:41 PM
7.75
-1.65%
After-hours: Jun 16, 2025, 04:04 PM EDT
Bridgford Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | n/a | 569 |
| Jun 13, 2025 | 7.72 | 7.85 | 7.71 | 7.83 | 7.83 | -0.63% | 1,200 |
| Jun 12, 2025 | 7.86 | 7.87 | 7.72 | 7.87 | 7.87 | 0.51% | 1,100 |
| Jun 11, 2025 | 7.81 | 7.95 | 7.71 | 7.90 | 7.90 | 0.38% | 4,000 |
| Jun 10, 2025 | 7.81 | 7.98 | 7.81 | 7.98 | 7.98 | 1.01% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.