Berkshire Hathaway Inc. (BRK-A)
NYSE: BRK-A
· Real-Time Price · USD
748969.99
4341.99 (0.58%)
At close: Oct 03, 2025, 3:59 PM
749500.00
0.07%
After-hours: Oct 03, 2025, 04:06 PM EDT
BRK-A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 741801.01 | 753679.87 | 741801.01 | 750583.17 | 750583.17 | 0.80% | 489 |
| Oct 2, 2025 | 743451.02 | 749000.00 | 740000.00 | 744627.72 | 744627.72 | -0.17% | 316 |
| Oct 1, 2025 | 754091.30 | 754091.30 | 744000.00 | 745906.20 | 745906.20 | -1.10% | 500 |
| Sep 30, 2025 | 746377.68 | 755323.99 | 744000.00 | 754200.00 | 754200.00 | 0.65% | 338 |
| Sep 29, 2025 | 750329.67 | 750999.00 | 742610.50 | 749300.00 | 749300.00 | -0.05% | 300 |
| Sep 26, 2025 | 744749.62 | 753052.47 | 742551.02 | 749700.00 | 749700.00 | 0.59% | 339 |
| Sep 25, 2025 | 744089.31 | 748064.67 | 742150.28 | 745326.31 | 745326.31 | 0.10% | 400 |
| Sep 24, 2025 | 740523.32 | 745281.00 | 739351.00 | 744600.00 | 744600.00 | 0.66% | 230 |
| Sep 23, 2025 | 740329.77 | 749000.00 | 739051.12 | 739686.00 | 739686.00 | -0.37% | 419 |
| Sep 22, 2025 | 736940.01 | 742459.99 | 734593.69 | 742459.99 | 742459.99 | 0.28% | 400 |
| Sep 19, 2025 | 737210.91 | 742363.49 | 733841.98 | 740400.00 | 740400.00 | 0.54% | 413 |
| Sep 18, 2025 | 735071.63 | 741931.66 | 731346.43 | 736449.95 | 736449.95 | -0.40% | 316 |
| Sep 17, 2025 | 736589.81 | 743804.99 | 735080.07 | 739379.98 | 739379.98 | 0.46% | 432 |
| Sep 16, 2025 | 735802.69 | 737536.25 | 730898.88 | 735992.76 | 735992.76 | -0.06% | 300 |
| Sep 15, 2025 | 740652.38 | 740975.77 | 734347.00 | 736469.00 | 736469.00 | -0.52% | 440 |
| Sep 12, 2025 | 743586.24 | 745800.00 | 740000.00 | 740317.29 | 740317.29 | -0.63% | 300 |
| Sep 11, 2025 | 735355.52 | 745640.06 | 732522.01 | 745001.46 | 745001.46 | 0.95% | 400 |
| Sep 10, 2025 | 736299.49 | 738064.00 | 730000.00 | 737994.05 | 737994.05 | -0.11% | 607 |
| Sep 9, 2025 | 739881.43 | 745000.00 | 737226.32 | 738780.90 | 738780.90 | -0.18% | 300 |
| Sep 8, 2025 | 749542.86 | 749700.00 | 739200.00 | 740099.00 | 740099.00 | -1.33% | 714 |
Page 1 of 136