Brookline Bancorp Inc. (BRKL)
NASDAQ: BRKL
· Real-Time Price · USD
10.74
0.26 (2.48%)
At close: May 02, 2025, 3:59 PM
10.74
-0.05%
After-hours: May 02, 2025, 05:34 PM EDT
Brookline Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.49 | n/a | 10.59 | n/a | 10.36 | n/a | 10.48 | n/a | n/a | 336,352 |
| Apr 30, 2025 | 10.34 | 10.34 | 10.56 | 10.56 | 10.26 | 10.26 | 10.44 | 10.44 | -0.38% | 426,218 |
| Apr 29, 2025 | 10.34 | 10.34 | 10.55 | 10.55 | 10.32 | 10.32 | 10.53 | 10.53 | 0.86% | 422,348 |
| Apr 28, 2025 | 10.30 | 10.30 | 10.40 | 10.40 | 10.25 | 10.25 | 10.39 | 10.39 | -1.33% | 404,841 |
| Apr 25, 2025 | 10.31 | 10.31 | 10.37 | 10.37 | 10.14 | 10.14 | 10.26 | 10.26 | -1.25% | 303,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.