Brookline Bancorp Inc. (BRKL)
NASDAQ: BRKL
· Real-Time Price · USD
10.01
-0.18 (-1.77%)
At close: Jun 17, 2025, 3:59 PM
10.52
5.15%
After-hours: Jun 17, 2025, 06:51 PM EDT
Brookline Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.33 | 10.39 | 10.15 | 10.19 | 10.19 | n/a | 640,844 |
| Jun 13, 2025 | 10.44 | 10.46 | 10.22 | 10.23 | 10.23 | 0.39% | 364,913 |
| Jun 12, 2025 | 10.52 | 10.61 | 10.41 | 10.59 | 10.59 | 3.52% | 493,200 |
| Jun 11, 2025 | 10.67 | 10.75 | 10.54 | 10.60 | 10.60 | 0.09% | 575,732 |
| Jun 10, 2025 | 10.50 | 10.69 | 10.50 | 10.65 | 10.65 | 0.47% | 559,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.