Bruker Corporation (BRKR)
NASDAQ: BRKR
· Real-Time Price · USD
39.37
-0.69 (-1.72%)
At close: May 01, 2025, 3:54 PM
Historical BRKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.86% | 0 | 14 | 14 | 0 | 1.76K | +11 | +0.63% | 1.78K | 0 |
| 04/28/25 | +0.41% | 0 | 22 | 22 | 0 | 1.75K | +49 | +2.88% | 2.42K | 0 |
| 04/23/25 | -1.35% | 0 | 531 | 531 | 0 | 1.7K | +1 | +0.06% | 32.92K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.