Price Alert

Bruker Corporation (BRKR)

NASDAQ: BRKR · Real-Time Price · USD

36.98

2.15 (6.17%)

At close: Oct 03, 2025, 3:59 PM

37.24

0.70%

After-hours: Oct 03, 2025, 07:48 PM EDT

BRKR Option Overview

Overview for all option chains of BRKR. As of October 05, 2025, BRKR options have an IV of 119.74% and an IV rank of 105.79%. The volume is 670 contracts, which is 97.1% of average daily volume of 690 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

119.74%

IV Rank

100%

Historical Volatility

62.48%

IV Low

50.45% on Jul 18, 2025

IV High

115.95% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

15,494

Put-Call Ratio

0.72

Put Open Interest

6,509

Call Open Interest

8,985

Open Interest Avg (30-day)

11,768

Today vs Open Interest Avg (30-day)

131.66%

Option Volume

Today's Volume

670

Put-Call Ratio

0.34

Put Volume

170

Call Volume

500

Volume Avg (30-day)

690

Today vs Volume Avg (30-day)

97.1%

Option Chain Statistics

This table provides a comprehensive overview of all BRKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	185	52	0.28	3,648	2,268	0.62	119.74%	30
Nov 21, 2025	37	62	1.68	177	748	4.23	92.02%	32.5
Dec 19, 2025	222	19	0.09	3,032	1,497	0.49	78.2%	32.5
Jan 16, 2026	0	0	0	0	0	0	17.73%	500
Mar 20, 2026	52	29	0.56	2,010	1,897	0.94	73.61%	32.5
Dec 18, 2026	4	8	2	118	99	0.84	71.52%	27.5