British Land (BRLAF)
OTC: BRLAF
· Real-Time Price · USD
5.23
0.00 (0.00%)
At close: May 30, 2025, 3:03 PM
BRLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0 |
| Jun 3, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0 |
| Jun 2, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0 |
| May 30, 2025 | 5.54 | 5.54 | 4.99 | 5.23 | 5.23 | -2.24% | 4,700 |
| May 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 |
| May 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 |
| May 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 |
| May 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 |
| May 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 |
| May 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 |
| May 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 |
| May 19, 2025 | 5.10 | 5.35 | 5.10 | 5.35 | 5.35 | -2.73% | 14,805 |
| May 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | 5,000 |
| May 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 |
| May 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 |
| May 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 |
| May 12, 2025 | 5.07 | 5.65 | 5.07 | 5.65 | 5.65 | 0.36% | 5,000 |
| May 9, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 8.48% | 225 |
| May 8, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| May 7, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |