(BRLN)
CBOE: BRLN
· Real-Time Price · USD
51.51
-0.15 (-0.29%)
At close: Jun 18, 2025, 2:53 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.74 | 51.74 | 51.58 | 51.66 | 51.66 | n/a | 803 |
| Jun 16, 2025 | 51.68 | 51.74 | 51.66 | 51.74 | 51.74 | 0.15% | 900 |
| Jun 13, 2025 | 51.63 | 51.80 | 51.63 | 51.75 | 51.75 | 0.02% | 1,300 |
| Jun 12, 2025 | 51.74 | 51.87 | 51.60 | 51.74 | 51.74 | -0.02% | 3,748 |
| Jun 11, 2025 | 51.88 | 51.91 | 51.70 | 51.87 | 51.87 | 0.25% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.