Brown & Brown Inc. (BRO)
NYSE: BRO
· Real-Time Price · USD
109.04
-1.56 (-1.41%)
At close: May 01, 2025, 3:59 PM
108.99
-0.05%
After-hours: May 01, 2025, 05:23 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 40.33K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 132 |
| Net Premium | -40.33K |
| Put Volume | 109 |
| Put Premium | 40.33K |
| P/C Ratio | 0 |
| Put Open Interest | 132 |
| IV Rank | 68.18 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 40.33K |
Historical BRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.29% | 8.56 | 172 | 18 | 154 | 1.78K | +161 | +9.96% | 526 | 43.21K |
| 04/28/25 | -0.10% | 6.42 | 230 | 31 | 199 | 1.62K | +3 | +0.19% | 2.13K | 39.47K |
| 04/25/25 | -1.36% | 0.57 | 33 | 21 | 12 | 1.61K | +6 | +0.37% | 1.82K | 1.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.