Brown & Brown Inc. (BRO)
NYSE: BRO
· Real-Time Price · USD
106.88
0.26 (0.24%)
At close: Jun 16, 2025, 3:59 PM
106.38
-0.47%
Pre-market: Jun 17, 2025, 07:07 AM EDT
Historical BRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.31% | 0.06 | 593 | 557 | 36 | 4.06K | +940 | +30.11% | 75.92K | 9.85K |
| 06/13/25 | -0.68% | 0.04 | 1,150 | 1,110 | 40 | 3.12K | -47 | -1.48% | 184.8K | 3.33K |
| 06/12/25 | +1.69% | 1.39 | 253 | 106 | 147 | 3.17K | -195 | -5.80% | 13.86K | 10.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.