Brooge Energy Limited (BROG)
NASDAQ: BROG
· Real-Time Price · USD
1.26
0.02 (1.97%)
At close: May 01, 2025, 3:48 PM
1.29
2.46%
After-hours: May 01, 2025, 06:59 PM EDT
Brooge Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.21 | n/a | 1.26 | n/a | 1.21 | n/a | 1.26 | n/a | n/a | 3,531 |
| Apr 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 1,600 |
| Apr 29, 2025 | 1.21 | 1.21 | 1.24 | 1.24 | 1.19 | 1.19 | 1.20 | 1.20 | -3.23% | 1,200 |
| Apr 28, 2025 | 1.18 | 1.18 | 1.24 | 1.24 | 1.18 | 1.18 | 1.22 | 1.22 | 1.67% | 9,391 |
| Apr 25, 2025 | 1.17 | 1.17 | 1.25 | 1.25 | 1.17 | 1.17 | 1.25 | 1.25 | 2.46% | 6,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.