Dutch Bros Inc. (BROS)
NYSE: BROS
· Real-Time Price · USD
59.74
0.00 (0.00%)
At close: May 01, 2025, 1:29 PM
Dutch Bros Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.88 | 58.88 | 59.93 | 59.93 | 56.65 | 56.65 | 59.74 | 59.74 | n/a | 2,721,002 |
| Apr 29, 2025 | 61.36 | 61.36 | 61.76 | 61.76 | 59.60 | 59.60 | 60.98 | 60.98 | 2.08% | 2,577,100 |
| Apr 28, 2025 | 63.99 | 63.99 | 64.28 | 64.28 | 60.50 | 60.50 | 61.52 | 61.52 | 0.89% | 2,399,804 |
| Apr 25, 2025 | 61.77 | 61.77 | 63.50 | 63.50 | 61.16 | 61.16 | 63.37 | 63.37 | 3.01% | 1,706,600 |
| Apr 24, 2025 | 61.19 | 61.19 | 61.92 | 61.92 | 60.56 | 60.56 | 61.51 | 61.51 | -2.94% | 1,621,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.