Dutch Bros Inc. (BROS)
NYSE: BROS
· Real-Time Price · USD
70.47
2.33 (3.42%)
At close: Jun 16, 2025, 3:59 PM
70.79
0.45%
After-hours: Jun 16, 2025, 07:57 PM EDT
Dutch Bros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.52 | 69.73 | 65.75 | 68.14 | 68.14 | n/a | 4,160,704 |
| Jun 12, 2025 | 71.13 | 71.98 | 70.38 | 71.40 | 71.40 | 4.78% | 2,022,600 |
| Jun 11, 2025 | 71.53 | 72.20 | 70.76 | 71.47 | 71.47 | 0.10% | 1,776,300 |
| Jun 10, 2025 | 73.10 | 73.90 | 69.70 | 70.29 | 70.29 | -1.65% | 3,199,200 |
| Jun 9, 2025 | 73.61 | 74.63 | 72.27 | 73.38 | 73.38 | 4.40% | 2,575,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.