Galaxy Digital Ltd. (BRPHF)
PNK: BRPHF
· Real-Time Price · USD
17.23
1.24 (7.75%)
At close: May 01, 2025, 3:58 PM
Galaxy Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.55 | 15.66 | 16.11 | 16.25 | 14.70 | 14.90 | 15.99 | 15.99 | n/a | 223,532 |
| Apr 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.08 | 15.08 | 15.24 | 15.24 | -4.69% | 148,013 |
| Apr 28, 2025 | 15.04 | 15.04 | 15.53 | 15.53 | 14.30 | 14.30 | 15.34 | 15.34 | 0.66% | 145,600 |
| Apr 25, 2025 | 14.96 | 14.96 | 15.10 | 15.10 | 14.40 | 14.40 | 14.87 | 14.87 | -3.06% | 241,700 |
| Apr 24, 2025 | 13.53 | 13.53 | 14.97 | 14.97 | 13.48 | 13.48 | 14.91 | 14.91 | 0.27% | 290,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.