Columbus Circle Capital C... (BRR)
NASDAQ: BRR
· Real-Time Price · USD
10.16
0.00 (0.00%)
At close: Sep 03, 2025, 3:59 PM
10.16
0.00%
After-hours: Sep 03, 2025, 04:10 PM EDT
BRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 10.13 | 10.17 | 10.13 | 10.16 | 10.16 | 0.20% | 93,715 |
| Aug 29, 2025 | 10.15 | 10.17 | 10.10 | 10.14 | 10.14 | 0.00% | 231,256 |
| Aug 28, 2025 | 10.16 | 10.17 | 10.14 | 10.14 | 10.14 | 0.00% | 65,929 |
| Aug 27, 2025 | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | -0.10% | 216,400 |
| Aug 26, 2025 | 10.19 | 10.20 | 10.13 | 10.15 | 10.15 | -0.39% | 217,834 |
| Aug 25, 2025 | 10.17 | 10.21 | 10.17 | 10.19 | 10.19 | -0.10% | 145,100 |
| Aug 22, 2025 | 10.14 | 10.24 | 10.13 | 10.20 | 10.20 | 0.59% | 517,702 |
| Aug 21, 2025 | 10.13 | 10.17 | 10.13 | 10.14 | 10.14 | -0.10% | 111,511 |
| Aug 20, 2025 | 10.09 | 10.17 | 10.09 | 10.15 | 10.15 | 0.50% | 393,133 |
| Aug 19, 2025 | 10.10 | 10.13 | 10.08 | 10.10 | 10.10 | 0.00% | 260,700 |
| Aug 18, 2025 | 10.10 | 10.13 | 10.07 | 10.10 | 10.10 | 0.30% | 261,325 |
| Aug 15, 2025 | 10.12 | 10.19 | 10.05 | 10.07 | 10.07 | -0.59% | 503,813 |
| Aug 14, 2025 | 10.17 | 10.21 | 10.12 | 10.13 | 10.13 | -0.69% | 284,143 |
| Aug 13, 2025 | 10.18 | 10.24 | 10.16 | 10.20 | 10.20 | 0.20% | 206,948 |
| Aug 12, 2025 | 10.23 | 10.25 | 10.15 | 10.18 | 10.18 | -0.20% | 252,956 |
| Aug 11, 2025 | 10.22 | 10.28 | 10.17 | 10.20 | 10.20 | 0.20% | 286,792 |
| Aug 8, 2025 | 10.28 | 10.34 | 10.11 | 10.18 | 10.18 | -1.17% | 1,050,800 |
| Aug 7, 2025 | 10.34 | 10.35 | 10.27 | 10.30 | 10.30 | -0.39% | 158,839 |
| Aug 6, 2025 | 10.35 | 10.35 | 10.26 | 10.34 | 10.34 | -0.10% | 178,000 |
| Aug 5, 2025 | 10.34 | 10.42 | 10.26 | 10.35 | 10.35 | -0.10% | 251,500 |