(BRRR)
NASDAQ: BRRR
· Real-Time Price · USD
30.59
-1.06 (-3.35%)
At close: Aug 29, 2025, 3:59 PM
30.84
0.83%
After-hours: Aug 29, 2025, 06:11 PM EDT
BRRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.24 | 31.24 | 30.51 | 30.59 | 30.59 | -3.35% | 395,235 |
| Aug 28, 2025 | 31.95 | 32.02 | 31.64 | 31.65 | 31.65 | -0.16% | 317,128 |
| Aug 27, 2025 | 31.44 | 31.85 | 31.39 | 31.70 | 31.70 | 0.86% | 56,400 |
| Aug 26, 2025 | 31.04 | 31.43 | 30.96 | 31.43 | 31.43 | 0.38% | 447,800 |
| Aug 25, 2025 | 31.57 | 31.91 | 31.25 | 31.31 | 31.31 | -5.03% | 219,300 |
| Aug 22, 2025 | 31.72 | 33.20 | 31.63 | 32.97 | 32.97 | 3.97% | 189,500 |
| Aug 21, 2025 | 32.04 | 32.20 | 31.64 | 31.71 | 31.71 | -1.80% | 87,925 |
| Aug 20, 2025 | 32.04 | 32.33 | 31.79 | 32.29 | 32.29 | 1.06% | 154,000 |
| Aug 19, 2025 | 32.73 | 32.73 | 31.82 | 31.95 | 31.95 | -2.83% | 188,200 |
| Aug 18, 2025 | 32.70 | 33.01 | 32.45 | 32.88 | 32.88 | -0.54% | 68,400 |
| Aug 15, 2025 | 33.48 | 33.48 | 33.02 | 33.06 | 33.06 | -0.87% | 105,600 |
| Aug 14, 2025 | 33.44 | 33.73 | 33.12 | 33.35 | 33.35 | -4.00% | 584,400 |
| Aug 13, 2025 | 34.11 | 34.75 | 33.97 | 34.74 | 34.74 | 2.69% | 174,200 |
| Aug 12, 2025 | 33.68 | 33.95 | 33.53 | 33.83 | 33.83 | 0.48% | 177,700 |
| Aug 11, 2025 | 33.81 | 34.12 | 33.53 | 33.67 | 33.67 | 2.25% | 153,700 |
| Aug 8, 2025 | 33.04 | 33.17 | 32.76 | 32.93 | 32.93 | -0.90% | 304,100 |
| Aug 7, 2025 | 32.93 | 33.26 | 32.74 | 33.23 | 33.23 | 1.96% | 226,000 |
| Aug 6, 2025 | 32.18 | 32.72 | 32.14 | 32.59 | 32.59 | 1.46% | 84,500 |
| Aug 5, 2025 | 32.28 | 32.37 | 31.84 | 32.12 | 32.12 | -0.99% | 204,700 |
| Aug 4, 2025 | 32.28 | 32.70 | 32.28 | 32.44 | 32.44 | 1.47% | 122,000 |