BRT Apartments Corp. (BRT)
NYSE: BRT
· Real-Time Price · USD
15.69
0.14 (0.90%)
At close: Oct 03, 2025, 3:59 PM
15.68
-0.06%
After-hours: Oct 03, 2025, 05:16 PM EDT
BRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.57 | 15.97 | 15.50 | 15.68 | 15.68 | 0.84% | 35,485 |
| Oct 2, 2025 | 15.68 | 15.68 | 15.34 | 15.55 | 15.55 | -1.14% | 26,309 |
| Oct 1, 2025 | 15.62 | 15.85 | 15.45 | 15.73 | 15.73 | 0.45% | 24,100 |
| Sep 30, 2025 | 15.64 | 15.75 | 15.48 | 15.66 | 15.66 | -0.32% | 28,904 |
| Sep 29, 2025 | 15.66 | 15.82 | 15.50 | 15.71 | 15.71 | 0.06% | 56,830 |
| Sep 26, 2025 | 15.77 | 15.94 | 15.58 | 15.70 | 15.70 | -0.06% | 18,900 |
| Sep 25, 2025 | 15.84 | 15.98 | 15.58 | 15.71 | 15.71 | -0.70% | 22,232 |
| Sep 24, 2025 | 16.03 | 16.14 | 15.75 | 15.82 | 15.82 | -3.42% | 21,600 |
| Sep 23, 2025 | 16.36 | 16.50 | 16.17 | 16.38 | 16.13 | -0.06% | 36,611 |
| Sep 22, 2025 | 16.41 | 16.45 | 16.13 | 16.39 | 16.14 | 1.30% | 23,100 |
| Sep 19, 2025 | 16.55 | 16.60 | 16.08 | 16.18 | 15.93 | -2.24% | 94,126 |
| Sep 18, 2025 | 16.20 | 16.66 | 16.13 | 16.55 | 16.30 | 2.22% | 25,900 |
| Sep 17, 2025 | 16.40 | 16.69 | 16.12 | 16.19 | 15.94 | -0.55% | 32,804 |
| Sep 16, 2025 | 16.16 | 16.44 | 16.10 | 16.28 | 16.03 | 0.37% | 19,800 |
| Sep 15, 2025 | 16.09 | 16.43 | 16.09 | 16.22 | 15.97 | 0.62% | 19,500 |
| Sep 12, 2025 | 16.51 | 16.51 | 16.01 | 16.12 | 15.87 | -1.89% | 25,047 |
| Sep 11, 2025 | 16.11 | 16.48 | 16.11 | 16.43 | 16.18 | 1.80% | 28,171 |
| Sep 10, 2025 | 15.90 | 16.24 | 15.81 | 16.14 | 15.89 | 1.19% | 41,416 |
| Sep 9, 2025 | 15.77 | 15.99 | 15.48 | 15.95 | 15.71 | 1.27% | 26,300 |
| Sep 8, 2025 | 15.69 | 15.86 | 15.47 | 15.75 | 15.51 | 0.45% | 19,700 |
Page 1 of 136