BRT Apartments Corp. (BRT)
NYSE: BRT
· Real-Time Price · USD
15.46
-0.01 (-0.06%)
At close: May 01, 2025, 3:59 PM
15.06
-2.59%
Pre-market: May 02, 2025, 04:39 AM EDT
BRT Apartments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.52 | n/a | 15.89 | n/a | 15.17 | n/a | 15.49 | n/a | n/a | 194,096 |
| Apr 30, 2025 | 15.54 | 15.54 | 15.65 | 15.65 | 15.28 | 15.28 | 15.47 | 15.47 | -0.13% | 20,800 |
| Apr 29, 2025 | 15.41 | 15.41 | 15.71 | 15.71 | 15.41 | 15.41 | 15.58 | 15.58 | 0.71% | 20,000 |
| Apr 28, 2025 | 15.55 | 15.55 | 15.95 | 15.95 | 15.25 | 15.25 | 15.51 | 15.51 | -0.45% | 33,400 |
| Apr 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.33 | 15.33 | 15.59 | 15.59 | 0.52% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.