BioRestorative Therapies ... (BRTX)
NASDAQ: BRTX
· Real-Time Price · USD
1.51
0.01 (0.67%)
At close: Oct 06, 2025, 10:15 AM
BRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.44 | 1.51 | 1.41 | 1.50 | 1.50 | 4.90% | 44,933 |
| Oct 2, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.00% | 9,565 |
| Oct 1, 2025 | 1.39 | 1.47 | 1.35 | 1.43 | 1.43 | -1.38% | 31,500 |
| Sep 30, 2025 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | 0.00% | 43,017 |
| Sep 29, 2025 | 1.45 | 1.48 | 1.39 | 1.45 | 1.45 | 1.40% | 42,200 |
| Sep 26, 2025 | 1.43 | 1.48 | 1.42 | 1.43 | 1.43 | -1.38% | 170,733 |
| Sep 25, 2025 | 1.45 | 1.49 | 1.42 | 1.45 | 1.45 | 0.00% | 48,500 |
| Sep 24, 2025 | 1.45 | 1.47 | 1.41 | 1.45 | 1.45 | 0.00% | 38,932 |
| Sep 23, 2025 | 1.48 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 25,304 |
| Sep 22, 2025 | 1.46 | 1.48 | 1.43 | 1.48 | 1.48 | 2.07% | 18,330 |
| Sep 19, 2025 | 1.48 | 1.48 | 1.39 | 1.45 | 1.45 | 0.00% | 79,000 |
| Sep 18, 2025 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 1.40% | 14,529 |
| Sep 17, 2025 | 1.45 | 1.49 | 1.42 | 1.43 | 1.43 | -3.38% | 68,914 |
| Sep 16, 2025 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | -1.99% | 45,908 |
| Sep 15, 2025 | 1.52 | 1.55 | 1.50 | 1.51 | 1.51 | -1.95% | 49,900 |
| Sep 12, 2025 | 1.61 | 1.61 | 1.52 | 1.54 | 1.54 | -3.75% | 70,548 |
| Sep 11, 2025 | 1.59 | 1.62 | 1.57 | 1.60 | 1.60 | 1.91% | 39,400 |
| Sep 10, 2025 | 1.55 | 1.63 | 1.55 | 1.57 | 1.57 | 0.00% | 14,745 |
| Sep 9, 2025 | 1.57 | 1.62 | 1.55 | 1.57 | 1.57 | -2.48% | 38,416 |
| Sep 8, 2025 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | 0.63% | 23,944 |
Page 1 of 136