Brixmor Property Group In... (BRX)
NYSE: BRX
· Real-Time Price · USD
25.52
-0.07 (-0.27%)
At close: Jun 16, 2025, 3:59 PM
25.08
-1.74%
After-hours: Jun 16, 2025, 04:08 PM EDT
Brixmor Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.56 | 25.74 | 25.32 | 25.59 | 25.59 | n/a | 3,134,920 |
| Jun 12, 2025 | 25.53 | 25.84 | 25.45 | 25.77 | 25.77 | 0.70% | 2,174,531 |
| Jun 11, 2025 | 25.95 | 26.23 | 25.61 | 25.72 | 25.72 | -0.19% | 2,458,049 |
| Jun 10, 2025 | 25.82 | 26.08 | 25.79 | 25.94 | 25.94 | 0.86% | 2,124,400 |
| Jun 9, 2025 | 25.56 | 25.89 | 25.43 | 25.69 | 25.69 | -0.96% | 2,186,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.