Brixmor Property Group In... (BRX)
NYSE: BRX
· Real-Time Price · USD
25.42
0.51 (2.05%)
At close: May 01, 2025, 3:59 PM
25.42
0.00%
After-hours: May 01, 2025, 06:00 PM EDT
Brixmor Property Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.89 | 24.89 | 24.94 | 24.94 | 24.37 | 24.37 | 24.91 | 24.91 | n/a | 2,677,002 |
| Apr 29, 2025 | 25.47 | 25.47 | 25.77 | 25.77 | 24.78 | 24.78 | 24.91 | 24.91 | 0.00% | 4,359,900 |
| Apr 28, 2025 | 25.91 | 25.91 | 26.11 | 26.11 | 25.61 | 25.61 | 26.01 | 26.01 | 4.42% | 2,659,200 |
| Apr 25, 2025 | 25.77 | 25.77 | 25.87 | 25.87 | 25.45 | 25.45 | 25.78 | 25.78 | -0.88% | 2,049,700 |
| Apr 24, 2025 | 25.66 | 25.66 | 25.90 | 25.90 | 25.52 | 25.52 | 25.69 | 25.69 | -0.35% | 2,251,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.