Price Alert

Brixmor Property Group In... (BRX)

NYSE: BRX · Real-Time Price · USD

26.89

0.03 (0.11%)

At close: Oct 03, 2025, 3:59 PM

27.26

1.38%

After-hours: Oct 03, 2025, 06:40 PM EDT

BRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	26.90	27.20	26.89	26.89	26.89	0.11%	1,451,699
Oct 2, 2025	27.02	27.14	26.64	26.86	26.86	-1.79%	1,525,400
Oct 1, 2025	27.53	27.72	27.34	27.35	27.06	-1.19%	2,223,933
Sep 30, 2025	27.50	27.68	27.35	27.68	27.39	0.87%	2,026,000
Sep 29, 2025	27.50	27.50	27.28	27.44	27.15	-0.15%	1,765,700
Sep 26, 2025	27.37	27.56	27.23	27.48	27.19	0.88%	1,336,800
Sep 25, 2025	27.29	27.50	27.20	27.24	26.95	-0.18%	1,258,500
Sep 24, 2025	27.52	27.57	27.19	27.29	27.00	-0.87%	2,770,527
Sep 23, 2025	27.33	27.61	27.29	27.53	27.24	0.51%	1,517,720
Sep 22, 2025	27.63	27.63	27.27	27.39	27.10	-0.87%	1,759,300
Sep 19, 2025	27.88	27.90	27.52	27.63	27.34	-0.75%	3,357,047
Sep 18, 2025	27.85	28.05	27.77	27.84	27.55	0.14%	1,491,200
Sep 17, 2025	27.91	28.24	27.71	27.80	27.51	-0.32%	1,753,344
Sep 16, 2025	28.04	28.08	27.77	27.89	27.60	-0.61%	2,105,731
Sep 15, 2025	27.89	28.15	27.82	28.06	27.77	0.25%	1,568,300
Sep 12, 2025	28.03	28.15	27.83	27.99	27.70	-0.36%	1,611,517
Sep 11, 2025	27.79	28.14	27.79	28.09	27.79	1.08%	1,917,410
Sep 10, 2025	27.82	27.93	27.71	27.79	27.50	-0.22%	2,051,886
Sep 9, 2025	27.86	27.96	27.68	27.85	27.56	0.25%	2,247,017
Sep 8, 2025	27.89	28.04	27.68	27.78	27.49	-1.49%	2,042,337

Page 1 of 136