Braze Inc. (BRZE)
NASDAQ: BRZE
· Real-Time Price · USD
31.40
0.27 (0.87%)
At close: May 01, 2025, 3:59 PM
32.00
1.91%
Pre-market: May 02, 2025, 08:59 AM EDT
Braze Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.81 | n/a | 31.94 | n/a | 31.08 | n/a | 31.33 | n/a | n/a | 595,277 |
| Apr 30, 2025 | 30.54 | 30.54 | 31.29 | 31.29 | 30.24 | 30.24 | 31.13 | 31.13 | -0.64% | 754,745 |
| Apr 29, 2025 | 31.31 | 31.31 | 31.84 | 31.84 | 30.47 | 30.47 | 31.54 | 31.54 | 1.32% | 620,500 |
| Apr 28, 2025 | 31.28 | 31.28 | 31.76 | 31.76 | 30.81 | 30.81 | 31.41 | 31.41 | -0.41% | 734,026 |
| Apr 25, 2025 | 30.32 | 30.32 | 31.31 | 31.31 | 29.70 | 29.70 | 31.22 | 31.22 | -0.60% | 786,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.