Braze Inc. (BRZE)
NASDAQ: BRZE
· Real-Time Price · USD
27.39
0.08 (0.29%)
At close: Jun 16, 2025, 3:59 PM
26.95
-1.62%
Pre-market: Jun 17, 2025, 09:13 AM EDT
Braze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.48 | 27.84 | 27.05 | 27.43 | 27.43 | n/a | 1,776,042 |
| Jun 13, 2025 | 27.98 | 28.41 | 27.25 | 27.31 | 27.31 | -0.44% | 1,728,360 |
| Jun 12, 2025 | 28.45 | 28.86 | 28.08 | 28.48 | 28.48 | 4.28% | 1,797,900 |
| Jun 11, 2025 | 28.91 | 29.19 | 28.38 | 28.43 | 28.43 | -0.18% | 2,208,700 |
| Jun 10, 2025 | 30.87 | 30.96 | 28.96 | 29.10 | 29.10 | 2.36% | 2,789,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.