Banco Santander-Chile (BSAC)
NYSE: BSAC
· Real-Time Price · USD
24.65
-0.11 (-0.44%)
At close: Jun 16, 2025, 3:59 PM
24.72
0.28%
After-hours: Jun 16, 2025, 06:00 PM EDT
Banco Santander-Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.37 | 24.89 | 24.16 | 24.72 | n/a | n/a | 1,489,292 |
| Jun 13, 2025 | 25.01 | 25.30 | 24.27 | 24.76 | 24.76 | 0.16% | 584,800 |
| Jun 12, 2025 | 25.41 | 25.53 | 25.28 | 25.39 | 25.39 | 2.54% | 265,443 |
| Jun 11, 2025 | 24.56 | 25.45 | 24.56 | 25.35 | 25.35 | -0.16% | 353,623 |
| Jun 10, 2025 | 24.46 | 24.73 | 24.44 | 24.57 | 24.57 | -3.08% | 215,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.