Bogota Financial Corp. (BSBK)
NASDAQ: BSBK
· Real-Time Price · USD
7.74
0.33 (4.45%)
At close: Jun 17, 2025, 1:40 PM
Bogota Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.47 | 7.47 | 7.34 | 7.41 | 7.41 | n/a | 573 |
| Jun 13, 2025 | 7.47 | 7.75 | 7.37 | 7.75 | 7.75 | 4.59% | 600 |
| Jun 12, 2025 | 7.28 | 7.62 | 7.23 | 7.42 | 7.42 | -4.26% | 2,335 |
| Jun 11, 2025 | 7.18 | 7.28 | 7.14 | 7.21 | 7.21 | -2.83% | 1,442 |
| Jun 10, 2025 | 7.17 | 7.28 | 7.17 | 7.28 | 7.28 | 0.97% | 3,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.