(BSCT)
NASDAQ: BSCT
· Real-Time Price · USD
18.77
0.08 (0.43%)
At close: Aug 22, 2025, 3:59 PM
18.77
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
BSCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.72 | 18.79 | 18.70 | 18.77 | 18.77 | 0.43% | 609,370 |
| Aug 21, 2025 | 18.72 | 18.72 | 18.68 | 18.69 | 18.69 | -0.16% | 376,107 |
| Aug 20, 2025 | 18.72 | 18.75 | 18.71 | 18.72 | 18.72 | -0.05% | 358,000 |
| Aug 19, 2025 | 18.72 | 18.73 | 18.71 | 18.73 | 18.73 | 0.16% | 324,500 |
| Aug 18, 2025 | 18.73 | 18.73 | 18.70 | 18.70 | 18.70 | -0.48% | 374,639 |
| Aug 15, 2025 | 18.81 | 18.81 | 18.79 | 18.79 | 18.71 | 0.00% | 369,246 |
| Aug 14, 2025 | 18.80 | 18.80 | 18.78 | 18.79 | 18.71 | -0.11% | 443,500 |
| Aug 13, 2025 | 18.82 | 18.83 | 18.81 | 18.81 | 18.73 | 0.21% | 746,800 |
| Aug 12, 2025 | 18.76 | 18.78 | 18.75 | 18.77 | 18.70 | 0.05% | 652,707 |
| Aug 11, 2025 | 18.75 | 18.77 | 18.74 | 18.76 | 18.68 | 0.05% | 426,866 |
| Aug 8, 2025 | 18.77 | 18.77 | 18.74 | 18.75 | 18.67 | -0.11% | 299,500 |
| Aug 7, 2025 | 18.78 | 18.79 | 18.76 | 18.77 | 18.70 | -0.11% | 312,200 |
| Aug 6, 2025 | 18.77 | 18.79 | 18.76 | 18.79 | 18.71 | 0.11% | 216,412 |
| Aug 5, 2025 | 18.76 | 18.78 | 18.76 | 18.77 | 18.69 | -0.05% | 362,829 |
| Aug 4, 2025 | 18.78 | 18.79 | 18.76 | 18.78 | 18.70 | 0.11% | 398,900 |
| Aug 1, 2025 | 18.73 | 18.78 | 18.72 | 18.76 | 18.68 | 0.59% | 443,700 |
| Jul 31, 2025 | 18.67 | 18.68 | 18.64 | 18.65 | 18.57 | 0.00% | 521,700 |
| Jul 30, 2025 | 18.65 | 18.70 | 18.64 | 18.65 | 18.57 | -0.16% | 865,344 |
| Jul 29, 2025 | 18.65 | 18.68 | 18.65 | 18.68 | 18.60 | 0.16% | 375,538 |
| Jul 28, 2025 | 18.65 | 18.65 | 18.64 | 18.65 | 18.57 | 0.00% | 570,131 |