(BSCT)
NASDAQ: BSCT
· Real-Time Price · USD
18.61
0.01 (0.05%)
At close: Jun 17, 2025, 3:59 PM
18.21
-2.12%
After-hours: Jun 17, 2025, 04:37 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.62 | 18.62 | 18.59 | 18.61 | n/a | n/a | 447,571 |
| Jun 16, 2025 | 18.60 | 18.62 | 18.59 | 18.60 | 18.60 | -0.05% | 280,314 |
| Jun 13, 2025 | 18.61 | 18.61 | 18.57 | 18.59 | 18.59 | -0.05% | 330,215 |
| Jun 12, 2025 | 18.63 | 18.63 | 18.61 | 18.62 | 18.62 | 0.16% | 376,400 |
| Jun 11, 2025 | 18.60 | 18.60 | 18.58 | 18.59 | 18.59 | -0.16% | 435,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.