(BSCU)
NASDAQ: BSCU
· Real-Time Price · USD
16.66
0.01 (0.06%)
At close: Jun 17, 2025, 3:59 PM
16.50
-0.99%
After-hours: Jun 17, 2025, 04:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.67 | 16.67 | 16.64 | 16.65 | 16.65 | n/a | 257,915 |
| Jun 13, 2025 | 16.64 | 16.67 | 16.62 | 16.64 | 16.64 | -0.06% | 321,600 |
| Jun 12, 2025 | 16.67 | 16.69 | 16.67 | 16.69 | 16.69 | 0.30% | 343,300 |
| Jun 11, 2025 | 16.66 | 16.66 | 16.63 | 16.66 | 16.66 | -0.18% | 507,300 |
| Jun 10, 2025 | 16.64 | 16.64 | 16.58 | 16.60 | 16.60 | -0.36% | 297,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.