(BSCV)
NASDAQ: BSCV
· Real-Time Price · USD
16.64
0.00 (0.00%)
At close: Aug 29, 2025, 3:59 PM
16.65
0.03%
After-hours: Aug 29, 2025, 04:10 PM EDT
BSCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.64 | 16.65 | 16.63 | 16.65 | 16.65 | 0.06% | 290,540 |
| Aug 28, 2025 | 16.64 | 16.66 | 16.63 | 16.64 | 16.64 | -0.06% | 388,133 |
| Aug 27, 2025 | 16.61 | 16.65 | 16.60 | 16.65 | 16.65 | 0.18% | 207,700 |
| Aug 26, 2025 | 16.60 | 16.64 | 16.59 | 16.62 | 16.62 | 0.18% | 398,600 |
| Aug 25, 2025 | 16.57 | 16.60 | 16.57 | 16.59 | 16.59 | -0.12% | 198,829 |
| Aug 22, 2025 | 16.55 | 16.63 | 16.52 | 16.61 | 16.61 | 0.54% | 375,612 |
| Aug 21, 2025 | 16.55 | 16.55 | 16.49 | 16.52 | 16.52 | -0.24% | 268,300 |
| Aug 20, 2025 | 16.56 | 16.58 | 16.54 | 16.56 | 16.56 | 0.00% | 237,000 |
| Aug 19, 2025 | 16.57 | 16.57 | 16.54 | 16.56 | 16.56 | 0.18% | 397,500 |
| Aug 18, 2025 | 16.57 | 16.57 | 16.52 | 16.53 | 16.53 | -0.48% | 384,300 |
| Aug 15, 2025 | 16.65 | 16.65 | 16.60 | 16.61 | 16.54 | -0.12% | 263,200 |
| Aug 14, 2025 | 16.64 | 16.64 | 16.60 | 16.63 | 16.56 | -0.12% | 320,900 |
| Aug 13, 2025 | 16.61 | 16.67 | 16.60 | 16.65 | 16.58 | 0.24% | 245,000 |
| Aug 12, 2025 | 16.59 | 16.61 | 16.56 | 16.61 | 16.54 | 0.18% | 482,200 |
| Aug 11, 2025 | 16.59 | 16.59 | 16.54 | 16.58 | 16.51 | 0.06% | 219,500 |
| Aug 8, 2025 | 16.59 | 16.59 | 16.56 | 16.57 | 16.50 | -0.24% | 137,600 |
| Aug 7, 2025 | 16.63 | 16.63 | 16.59 | 16.61 | 16.54 | -0.06% | 896,632 |
| Aug 6, 2025 | 16.59 | 16.63 | 16.57 | 16.62 | 16.55 | 0.06% | 165,245 |
| Aug 5, 2025 | 16.60 | 16.61 | 16.58 | 16.61 | 16.54 | -0.12% | 266,800 |
| Aug 4, 2025 | 16.57 | 16.63 | 16.57 | 16.63 | 16.56 | 0.12% | 238,339 |