Bosideng International L... (BSDGF)
OTC: BSDGF
· Real-Time Price · USD
0.63
0.03 (4.14%)
At close: Oct 03, 2025, 11:54 AM
0.60
-3.62%
After-hours: Oct 01, 2025, 08:00 PM EDT
BSDGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 982 |
| Oct 2, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 0.00% | 4,800 |
| Oct 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 5,849 |
| Sep 29, 2025 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | 10.71% | 7,600 |
| Sep 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | 418 |
| Sep 25, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -4.92% | 2,031 |
| Sep 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 547 |
| Sep 23, 2025 | 0.62 | 0.63 | 0.60 | 0.60 | 0.60 | 0.00% | 3,318 |
| Sep 22, 2025 | 0.63 | 0.63 | 0.58 | 0.60 | 0.60 | 0.00% | 3,000 |
| Sep 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 3,800 |
| Sep 18, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -1.59% | 8,641 |
| Sep 17, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 6.78% | 5,700 |
| Sep 16, 2025 | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | 0.00% | 3,100 |
| Sep 15, 2025 | 0.59 | 0.61 | 0.55 | 0.59 | 0.59 | -3.28% | 10,400 |
| Sep 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | 800 |
| Sep 11, 2025 | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | 6.78% | 923 |
| Sep 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 2,800 |
| Sep 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 1,332 |
| Sep 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.45% | 400 |
Page 1 of 75