(BSEP)
AMEX: BSEP
· Real-Time Price · USD
43.90
-0.23 (-0.53%)
At close: Jun 17, 2025, 3:58 PM
43.99
0.22%
After-hours: Jun 17, 2025, 01:26 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.10 | 44.10 | 43.90 | 43.90 | 43.90 | n/a | 1,954 |
| Jun 16, 2025 | 44.25 | 44.25 | 44.13 | 44.13 | 44.13 | 0.52% | 1,906 |
| Jun 13, 2025 | 43.89 | 44.09 | 43.78 | 43.81 | 43.81 | -0.73% | 5,400 |
| Jun 12, 2025 | 44.04 | 44.20 | 44.02 | 44.20 | 44.20 | 0.89% | 3,400 |
| Jun 11, 2025 | 44.18 | 44.25 | 44.02 | 44.06 | 44.06 | -0.32% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.