Bassett Furniture Industr... (BSET)
NASDAQ: BSET
· Real-Time Price · USD
15.51
-0.23 (-1.49%)
At close: Jun 16, 2025, 3:59 PM
15.47
-0.26%
After-hours: Jun 16, 2025, 04:04 PM EDT
Bassett Furniture Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.80 | 15.93 | 15.41 | 15.47 | 15.47 | n/a | 23,959 |
| Jun 13, 2025 | 15.90 | 16.35 | 15.75 | 15.75 | 15.75 | 1.81% | 15,300 |
| Jun 12, 2025 | 16.13 | 16.37 | 15.92 | 16.09 | 16.09 | 2.16% | 27,439 |
| Jun 11, 2025 | 15.77 | 16.35 | 15.77 | 16.08 | 16.08 | -0.06% | 24,907 |
| Jun 10, 2025 | 15.32 | 16.34 | 15.32 | 15.80 | 15.80 | -1.74% | 28,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.