Bassett Furniture Industr... (BSET)
NASDAQ: BSET
· Real-Time Price · USD
15.60
0.04 (0.26%)
At close: Oct 03, 2025, 3:59 PM
15.60
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
BSET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.56 | 15.78 | 15.45 | 15.60 | 15.60 | 0.26% | 20,602 |
| Oct 2, 2025 | 16.00 | 16.20 | 15.52 | 15.56 | 15.56 | -2.57% | 17,400 |
| Oct 1, 2025 | 15.59 | 16.04 | 15.56 | 15.97 | 15.97 | 2.11% | 22,200 |
| Sep 30, 2025 | 15.69 | 15.90 | 15.55 | 15.64 | 15.64 | -0.82% | 16,536 |
| Sep 29, 2025 | 16.01 | 16.01 | 15.51 | 15.77 | 15.77 | -0.19% | 42,700 |
| Sep 26, 2025 | 16.01 | 16.12 | 15.61 | 15.80 | 15.80 | 1.61% | 28,032 |
| Sep 25, 2025 | 15.64 | 15.69 | 15.42 | 15.55 | 15.55 | 0.65% | 15,600 |
| Sep 24, 2025 | 15.33 | 15.84 | 15.33 | 15.45 | 15.45 | 0.32% | 33,000 |
| Sep 23, 2025 | 16.05 | 16.05 | 15.27 | 15.40 | 15.40 | -4.17% | 34,300 |
| Sep 22, 2025 | 16.16 | 16.32 | 15.87 | 16.07 | 16.07 | -0.56% | 23,723 |
| Sep 19, 2025 | 16.05 | 16.32 | 15.88 | 16.16 | 16.16 | -0.37% | 110,700 |
| Sep 18, 2025 | 16.50 | 16.50 | 15.98 | 16.22 | 16.22 | 0.93% | 19,121 |
| Sep 17, 2025 | 16.25 | 16.45 | 16.01 | 16.07 | 16.07 | -1.65% | 22,010 |
| Sep 16, 2025 | 16.44 | 16.44 | 16.03 | 16.34 | 16.34 | 0.06% | 14,540 |
| Sep 15, 2025 | 16.28 | 16.87 | 16.27 | 16.33 | 16.33 | -0.24% | 25,900 |
| Sep 12, 2025 | 16.90 | 17.12 | 16.27 | 16.37 | 16.37 | -3.93% | 12,714 |
| Sep 11, 2025 | 16.44 | 17.06 | 16.44 | 17.04 | 17.04 | 3.02% | 9,241 |
| Sep 10, 2025 | 16.55 | 16.61 | 16.36 | 16.54 | 16.54 | 0.18% | 9,700 |
| Sep 9, 2025 | 16.57 | 16.78 | 16.47 | 16.51 | 16.51 | -2.02% | 11,300 |
| Sep 8, 2025 | 16.91 | 16.91 | 16.85 | 16.85 | 16.85 | 0.30% | 5,938 |
Page 1 of 136