Black Spade Acquisition I... (BSII)
NASDAQ: BSII
· Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Jun 04, 2025, 3:59 PM
9.99
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Black Spade Acquisition II Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.38 | 9.99 | 9.99 | 9.99 | 9.99 | n/a | 63,968 |
| Jun 4, 2025 | 9.74 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 95,700 |
| Jun 3, 2025 | 9.38 | 9.90 | 7.64 | 9.50 | 9.50 | -4.90% | 68,852 |
| Jun 2, 2025 | 10.39 | 10.49 | 9.57 | 9.70 | 9.70 | 2.11% | 153,716 |
| May 30, 2025 | 10.35 | 10.35 | 9.69 | 9.80 | 9.80 | 1.03% | 30,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.