(BSJP)
NASDAQ: BSJP
· Real-Time Price · USD
23.11
0.00 (0.02%)
At close: Jun 18, 2025, 12:42 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.12 | 23.12 | 23.10 | 23.11 | 23.11 | n/a | 114,329 |
| Jun 16, 2025 | 23.10 | 23.11 | 23.10 | 23.10 | 23.10 | -0.04% | 162,700 |
| Jun 13, 2025 | 23.09 | 23.10 | 23.09 | 23.10 | 23.10 | 0.00% | 169,900 |
| Jun 12, 2025 | 23.09 | 23.10 | 23.09 | 23.09 | 23.09 | -0.04% | 101,500 |
| Jun 11, 2025 | 23.10 | 23.11 | 23.09 | 23.10 | 23.10 | 0.04% | 251,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.