(BSJQ)
NASDAQ: BSJQ
· Real-Time Price · USD
23.34
-0.02 (-0.09%)
At close: Jun 17, 2025, 3:59 PM
23.34
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.35 | 23.37 | 23.35 | 23.36 | 23.36 | n/a | 66,912 |
| Jun 13, 2025 | 23.29 | 23.32 | 23.28 | 23.30 | 23.30 | -0.26% | 119,207 |
| Jun 12, 2025 | 23.30 | 23.33 | 23.30 | 23.32 | 23.32 | 0.09% | 740,200 |
| Jun 11, 2025 | 23.32 | 23.33 | 23.30 | 23.31 | 23.31 | -0.04% | 292,639 |
| Jun 10, 2025 | 23.30 | 23.31 | 23.25 | 23.31 | 23.31 | 0.00% | 474,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.