(BSJR)
NASDAQ: BSJR
· Real-Time Price · USD
22.64
-0.03 (-0.13%)
At close: Jun 17, 2025, 3:59 PM
22.64
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.67 | 22.67 | 22.61 | 22.64 | 22.64 | n/a | 100,552 |
| Jun 16, 2025 | 22.66 | 22.67 | 22.64 | 22.67 | 22.67 | 0.13% | 67,117 |
| Jun 13, 2025 | 22.58 | 22.62 | 22.58 | 22.60 | 22.60 | -0.31% | 44,837 |
| Jun 12, 2025 | 22.61 | 22.63 | 22.59 | 22.61 | 22.61 | 0.04% | 89,000 |
| Jun 11, 2025 | 22.64 | 22.66 | 22.61 | 22.62 | 22.62 | 0.04% | 239,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.