(BSJU)
NASDAQ: BSJU
· Real-Time Price · USD
26.07
-0.07 (-0.27%)
At close: Aug 29, 2025, 3:59 PM
26.07
0.00%
After-hours: Aug 29, 2025, 04:10 PM EDT
BSJU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.09 | 26.10 | 26.06 | 26.07 | 26.07 | -0.27% | 39,924 |
| Aug 28, 2025 | 26.10 | 26.14 | 26.07 | 26.14 | 26.14 | 0.11% | 76,210 |
| Aug 27, 2025 | 26.04 | 26.12 | 26.04 | 26.11 | 26.11 | 0.15% | 25,242 |
| Aug 26, 2025 | 26.01 | 26.09 | 26.00 | 26.07 | 26.07 | 0.15% | 27,807 |
| Aug 25, 2025 | 26.05 | 26.06 | 26.01 | 26.03 | 26.03 | -0.12% | 58,500 |
| Aug 22, 2025 | 25.85 | 26.06 | 25.84 | 26.06 | 26.06 | 0.85% | 44,532 |
| Aug 21, 2025 | 25.84 | 25.88 | 25.82 | 25.84 | 25.84 | -0.12% | 57,100 |
| Aug 20, 2025 | 25.85 | 25.89 | 25.84 | 25.87 | 25.87 | -0.12% | 61,842 |
| Aug 19, 2025 | 25.88 | 25.90 | 25.87 | 25.90 | 25.90 | 0.00% | 37,000 |
| Aug 18, 2025 | 25.88 | 25.91 | 25.87 | 25.90 | 25.90 | -0.50% | 49,012 |
| Aug 15, 2025 | 26.03 | 26.04 | 25.98 | 26.03 | 25.88 | -0.08% | 34,742 |
| Aug 14, 2025 | 26.09 | 26.09 | 26.04 | 26.05 | 25.90 | -0.34% | 27,200 |
| Aug 13, 2025 | 26.06 | 26.15 | 26.06 | 26.14 | 25.99 | 0.31% | 50,200 |
| Aug 12, 2025 | 26.02 | 26.06 | 26.01 | 26.06 | 25.91 | 0.19% | 73,273 |
| Aug 11, 2025 | 26.00 | 26.04 | 26.00 | 26.01 | 25.86 | 0.04% | 30,800 |
| Aug 8, 2025 | 25.99 | 26.01 | 25.96 | 26.00 | 25.85 | 0.08% | 40,000 |
| Aug 7, 2025 | 26.02 | 26.03 | 25.97 | 25.98 | 25.83 | -0.15% | 45,444 |
| Aug 6, 2025 | 25.98 | 26.02 | 25.98 | 26.02 | 25.87 | 0.08% | 16,300 |
| Aug 5, 2025 | 25.97 | 26.00 | 25.95 | 26.00 | 25.85 | 0.12% | 13,800 |
| Aug 4, 2025 | 25.94 | 25.99 | 25.92 | 25.97 | 25.82 | 0.35% | 27,910 |