Bolt Projects Inc. (BSLK)
NASDAQ: BSLK
· Real-Time Price · USD
5.88
0.10 (1.73%)
At close: May 01, 2025, 3:58 PM
5.74
-2.38%
After-hours: May 01, 2025, 06:47 PM EDT
Bolt Projects Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.07 | 5.07 | 6.45 | 6.45 | 4.91 | 4.91 | 5.78 | 5.78 | n/a | 99,811 |
| Apr 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.14 | 5.14 | 5.24 | 5.24 | -9.34% | 9,600 |
| Apr 28, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 5.14 | 5.14 | 5.41 | 5.41 | 3.24% | 31,407 |
| Apr 25, 2025 | 6.00 | 6.00 | 6.05 | 6.05 | 5.37 | 5.37 | 5.52 | 5.52 | 2.03% | 35,527 |
| Apr 24, 2025 | 6.76 | 6.76 | 6.98 | 6.98 | 5.80 | 5.80 | 6.10 | 6.10 | 10.51% | 105,378 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.