Black Stone Minerals L.P. (BSM)
NYSE: BSM
· Real-Time Price · USD
14.38
0.27 (1.91%)
At close: May 01, 2025, 3:59 PM
14.55
1.18%
After-hours: May 01, 2025, 06:56 PM EDT
Black Stone Minerals L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.40 | 14.40 | 14.42 | 14.42 | 14.01 | 14.01 | 14.11 | 14.11 | n/a | 408,532 |
| Apr 29, 2025 | 14.55 | 14.55 | 14.63 | 14.63 | 14.41 | 14.41 | 14.42 | 14.42 | 2.20% | 179,400 |
| Apr 28, 2025 | 14.52 | 14.52 | 14.63 | 14.63 | 14.48 | 14.48 | 14.60 | 14.60 | 1.25% | 190,100 |
| Apr 25, 2025 | 14.39 | 14.39 | 14.50 | 14.50 | 14.32 | 14.32 | 14.47 | 14.47 | -0.89% | 114,710 |
| Apr 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.33 | 14.33 | 14.41 | 14.41 | -0.41% | 183,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.