Black Stone Minerals L.P. (BSM)
NYSE: BSM
· Real-Time Price · USD
13.47
-0.45 (-3.23%)
At close: Jun 16, 2025, 3:59 PM
13.63
1.15%
Pre-market: Jun 17, 2025, 08:36 AM EDT
Black Stone Minerals L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.85 | 13.95 | 13.46 | 13.48 | 13.48 | n/a | 760,128 |
| Jun 13, 2025 | 13.95 | 14.05 | 13.79 | 13.92 | 13.92 | 3.26% | 707,274 |
| Jun 12, 2025 | 13.86 | 13.92 | 13.80 | 13.92 | 13.92 | 0.00% | 155,735 |
| Jun 11, 2025 | 13.76 | 13.93 | 13.73 | 13.87 | 13.87 | -0.36% | 310,900 |
| Jun 10, 2025 | 13.71 | 13.89 | 13.71 | 13.73 | 13.73 | -1.01% | 269,568 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.