(BSMP)
NASDAQ: BSMP
· Real-Time Price · USD
24.50
0.00 (0.00%)
At close: Aug 28, 2025, 1:12 PM
BSMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 24.52 | 24.52 | 24.49 | 24.50 | 24.50 | 0.00% | 18,761 |
| Aug 26, 2025 | 24.51 | 24.51 | 24.49 | 24.50 | 24.50 | 0.04% | 24,354 |
| Aug 25, 2025 | 24.50 | 24.51 | 24.48 | 24.49 | 24.49 | 0.00% | 47,802 |
| Aug 22, 2025 | 24.50 | 24.51 | 24.44 | 24.49 | 24.49 | 0.00% | 37,700 |
| Aug 21, 2025 | 24.47 | 24.49 | 24.47 | 24.49 | 24.49 | 0.04% | 30,800 |
| Aug 20, 2025 | 24.48 | 24.49 | 24.48 | 24.48 | 24.48 | 0.00% | 8,100 |
| Aug 19, 2025 | 24.49 | 24.49 | 24.47 | 24.48 | 24.48 | 0.00% | 12,900 |
| Aug 18, 2025 | 24.50 | 24.50 | 24.47 | 24.48 | 24.48 | -0.20% | 31,300 |
| Aug 15, 2025 | 24.53 | 24.56 | 24.52 | 24.53 | 24.48 | 0.08% | 26,614 |
| Aug 14, 2025 | 24.54 | 24.54 | 24.47 | 24.51 | 24.46 | -0.04% | 20,800 |
| Aug 13, 2025 | 24.54 | 24.54 | 24.51 | 24.52 | 24.47 | 0.00% | 38,914 |
| Aug 12, 2025 | 24.53 | 24.54 | 24.51 | 24.52 | 24.47 | 0.00% | 46,537 |
| Aug 11, 2025 | 24.53 | 24.53 | 24.51 | 24.52 | 24.47 | 0.04% | 26,368 |
| Aug 8, 2025 | 24.52 | 24.54 | 24.50 | 24.51 | 24.46 | -0.04% | 73,701 |
| Aug 7, 2025 | 24.51 | 24.52 | 24.51 | 24.52 | 24.47 | 0.04% | 23,508 |
| Aug 6, 2025 | 24.50 | 24.53 | 24.50 | 24.51 | 24.46 | 0.04% | 79,900 |
| Aug 5, 2025 | 24.51 | 24.52 | 24.49 | 24.50 | 24.45 | -0.04% | 43,300 |
| Aug 4, 2025 | 24.52 | 24.53 | 24.50 | 24.51 | 24.46 | 0.00% | 35,810 |
| Aug 1, 2025 | 24.52 | 24.53 | 24.49 | 24.51 | 24.46 | 0.08% | 54,229 |
| Jul 31, 2025 | 24.48 | 24.51 | 24.35 | 24.49 | 24.44 | 0.00% | 73,542 |