(BSMU)
NASDAQ: BSMU
· Real-Time Price · USD
21.67
0.03 (0.16%)
At close: Aug 22, 2025, 3:55 PM
21.68
0.05%
After-hours: Aug 22, 2025, 04:04 PM EDT
BSMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.67 | 21.70 | 21.65 | 21.68 | 21.68 | 0.18% | 40,054 |
| Aug 21, 2025 | 21.66 | 21.66 | 21.63 | 21.64 | 21.64 | -0.09% | 37,828 |
| Aug 20, 2025 | 21.71 | 21.71 | 21.66 | 21.66 | 21.66 | -0.05% | 15,400 |
| Aug 19, 2025 | 21.68 | 21.68 | 21.66 | 21.67 | 21.67 | 0.05% | 18,907 |
| Aug 18, 2025 | 21.68 | 21.68 | 21.65 | 21.66 | 21.66 | -0.28% | 27,644 |
| Aug 15, 2025 | 21.73 | 21.73 | 21.71 | 21.72 | 21.67 | 0.05% | 46,816 |
| Aug 14, 2025 | 21.73 | 21.73 | 21.69 | 21.71 | 21.65 | -0.09% | 39,771 |
| Aug 13, 2025 | 21.74 | 21.75 | 21.73 | 21.73 | 21.68 | 0.09% | 14,600 |
| Aug 12, 2025 | 21.72 | 21.72 | 21.70 | 21.71 | 21.65 | -0.05% | 30,887 |
| Aug 11, 2025 | 21.73 | 21.73 | 21.70 | 21.72 | 21.66 | 0.14% | 41,581 |
| Aug 8, 2025 | 21.71 | 21.71 | 21.68 | 21.69 | 21.63 | -0.05% | 25,900 |
| Aug 7, 2025 | 21.70 | 21.72 | 21.69 | 21.70 | 21.65 | 0.09% | 47,541 |
| Aug 6, 2025 | 21.67 | 21.68 | 21.66 | 21.68 | 21.62 | 0.05% | 114,773 |
| Aug 5, 2025 | 21.67 | 21.68 | 21.65 | 21.67 | 21.61 | 0.09% | 87,600 |
| Aug 4, 2025 | 21.64 | 21.67 | 21.64 | 21.65 | 21.59 | -0.05% | 45,100 |
| Aug 1, 2025 | 21.59 | 21.67 | 21.59 | 21.66 | 21.61 | 0.56% | 61,103 |
| Jul 31, 2025 | 21.54 | 21.55 | 21.50 | 21.54 | 21.48 | 0.23% | 67,257 |
| Jul 30, 2025 | 21.49 | 21.52 | 21.49 | 21.49 | 21.43 | -0.19% | 20,700 |
| Jul 29, 2025 | 21.55 | 21.55 | 21.47 | 21.53 | 21.47 | 0.23% | 26,100 |
| Jul 28, 2025 | 21.55 | 21.55 | 21.47 | 21.48 | 21.43 | -0.05% | 75,000 |