(BSMV)
NASDAQ: BSMV
· Real-Time Price · USD
20.57
0.02 (0.12%)
At close: Jun 17, 2025, 3:59 PM
20.58
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.55 | 20.59 | 20.55 | 20.55 | 20.55 | n/a | 17,242 |
| Jun 13, 2025 | 20.56 | 20.59 | 20.52 | 20.54 | 20.54 | -0.05% | 31,670 |
| Jun 12, 2025 | 20.56 | 20.58 | 20.53 | 20.57 | 20.57 | 0.15% | 13,140 |
| Jun 11, 2025 | 20.49 | 20.52 | 20.48 | 20.48 | 20.48 | -0.44% | 13,706 |
| Jun 10, 2025 | 20.49 | 20.50 | 20.46 | 20.49 | 20.49 | 0.05% | 25,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.