Sierra Bancorp (BSRR)
NASDAQ: BSRR
· Real-Time Price · USD
27.11
-0.28 (-1.02%)
At close: Jun 16, 2025, 3:59 PM
26.97
-0.52%
Pre-market: Jun 17, 2025, 08:25 AM EDT
Sierra Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.80 | 27.80 | 27.13 | 27.32 | 27.32 | n/a | 30,984 |
| Jun 13, 2025 | 27.64 | 27.69 | 27.09 | 27.39 | 27.39 | 0.26% | 42,600 |
| Jun 12, 2025 | 27.78 | 28.10 | 27.55 | 28.10 | 28.10 | 2.59% | 23,100 |
| Jun 11, 2025 | 28.60 | 28.60 | 28.05 | 28.05 | 28.05 | -0.18% | 40,918 |
| Jun 10, 2025 | 27.71 | 28.45 | 27.71 | 28.30 | 28.30 | 0.89% | 24,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.