Sierra Bancorp (BSRR)
NASDAQ: BSRR
· Real-Time Price · USD
27.32
0.71 (2.67%)
At close: May 02, 2025, 3:59 PM
27.36
0.15%
After-hours: May 02, 2025, 04:05 PM EDT
Sierra Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.32 | n/a | 26.78 | n/a | 26.31 | n/a | 26.61 | n/a | n/a | 25,661 |
| Apr 30, 2025 | 26.67 | 26.67 | 26.95 | 26.95 | 25.88 | 25.88 | 26.46 | 26.46 | -0.56% | 35,900 |
| Apr 29, 2025 | 26.08 | 26.08 | 27.21 | 27.21 | 26.08 | 26.08 | 27.11 | 27.11 | 2.46% | 29,530 |
| Apr 28, 2025 | 24.06 | 24.06 | 26.41 | 26.41 | 24.06 | 24.06 | 26.41 | 26.41 | -2.58% | 59,105 |
| Apr 25, 2025 | 26.13 | 26.13 | 26.32 | 26.32 | 25.46 | 25.46 | 26.25 | 26.25 | -0.61% | 28,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.