(BSV)
AMEX: BSV
· Real-Time Price · USD
78.25
0.10 (0.13%)
At close: May 06, 2025, 3:59 PM
78.28
0.04%
After-hours: May 06, 2025, 07:51 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 78.17 | n/a | 78.25 | n/a | 78.15 | n/a | 78.23 | n/a | n/a | 2,608,805 |
| May 5, 2025 | 78.17 | n/a | 78.28 | n/a | 78.08 | n/a | 78.15 | n/a | -0.10% | 1,592,300 |
| May 2, 2025 | 78.25 | n/a | 78.28 | n/a | 78.09 | n/a | 78.15 | n/a | 0.00% | 2,949,970 |
| May 1, 2025 | 78.54 | n/a | 78.61 | n/a | 78.30 | n/a | 78.34 | n/a | 0.24% | 1,997,700 |
| Apr 30, 2025 | 78.68 | 78.67 | 78.78 | 78.77 | 78.60 | 78.59 | 78.78 | 78.77 | 0.56% | 1,289,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.