Bank7 Corp. (BSVN)
NASDAQ: BSVN
· Real-Time Price · USD
37.46
0.52 (1.41%)
At close: May 02, 2025, 3:59 PM
37.44
-0.05%
After-hours: May 02, 2025, 04:08 PM EDT
Bank7 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 36.29 | n/a | 37.20 | n/a | 35.50 | n/a | 36.94 | n/a | n/a | 32,254 |
| Apr 30, 2025 | 36.73 | 36.73 | 37.16 | 37.16 | 35.50 | 35.50 | 36.40 | 36.40 | -1.46% | 24,238 |
| Apr 29, 2025 | 36.74 | 36.74 | 36.96 | 36.96 | 36.04 | 36.04 | 36.73 | 36.73 | 0.91% | 12,409 |
| Apr 28, 2025 | 36.63 | 36.63 | 36.83 | 36.83 | 36.00 | 36.00 | 36.74 | 36.74 | 0.03% | 16,505 |
| Apr 25, 2025 | 35.94 | 35.94 | 36.34 | 36.34 | 35.60 | 35.60 | 36.20 | 36.20 | -1.47% | 15,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.