Bentley Systems (BSY)
NASDAQ: BSY
· Real-Time Price · USD
43.21
0.22 (0.51%)
At close: May 01, 2025, 3:20 PM
Bentley Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.70 | 42.68 | 43.10 | 43.08 | 42.03 | 42.01 | 42.99 | 42.97 | n/a | 1,238,580 |
| Apr 29, 2025 | 43.18 | 43.18 | 43.57 | 43.57 | 42.44 | 42.44 | 43.13 | 43.13 | 0.33% | 998,533 |
| Apr 28, 2025 | 43.57 | 43.57 | 43.71 | 43.71 | 42.68 | 42.68 | 43.12 | 43.12 | -0.02% | 1,188,549 |
| Apr 25, 2025 | 43.84 | 43.84 | 44.27 | 44.27 | 43.00 | 43.00 | 43.44 | 43.44 | 0.74% | 826,423 |
| Apr 24, 2025 | 43.75 | 43.75 | 44.34 | 44.34 | 43.40 | 43.40 | 43.90 | 43.90 | 1.06% | 998,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.