BioXcel Therapeutics Inc. (BTAI)
NASDAQ: BTAI
· Real-Time Price · USD
1.62
-0.07 (-4.14%)
At close: Jun 17, 2025, 12:37 PM
BioXcel Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.50 | 1.72 | 1.48 | 1.69 | 1.69 | n/a | 116,087 |
| Jun 13, 2025 | 1.70 | 1.70 | 1.53 | 1.56 | 1.56 | -7.69% | 193,573 |
| Jun 12, 2025 | 1.76 | 1.80 | 1.71 | 1.77 | 1.77 | 13.46% | 37,514 |
| Jun 11, 2025 | 2.03 | 2.03 | 1.76 | 1.79 | 1.79 | 1.13% | 219,247 |
| Jun 10, 2025 | 1.99 | 2.11 | 1.96 | 1.99 | 1.99 | 11.17% | 268,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.