(BTAL)
AMEX: BTAL
· Real-Time Price · USD
18.48
0.05 (0.27%)
At close: Jun 17, 2025, 3:59 PM
18.30
-0.95%
After-hours: Jun 17, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.45 | 18.52 | 18.31 | 18.52 | 18.52 | n/a | 320,025 |
| Jun 16, 2025 | 18.83 | 18.83 | 18.40 | 18.43 | 18.43 | -0.49% | 403,300 |
| Jun 13, 2025 | 18.60 | 18.83 | 18.59 | 18.83 | 18.83 | 2.17% | 803,300 |
| Jun 12, 2025 | 18.48 | 18.58 | 18.38 | 18.58 | 18.58 | -1.33% | 209,111 |
| Jun 11, 2025 | 18.31 | 18.41 | 18.26 | 18.32 | 18.32 | -1.40% | 436,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.