BT Brands Inc. (BTBD)
NASDAQ: BTBD
· Real-Time Price · USD
1.18
0.07 (6.31%)
At close: May 07, 2025, 3:07 PM
1.13
-4.05%
After-hours: May 07, 2025, 04:24 PM EDT
BT Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.05 | n/a | 1.12 | n/a | 1.05 | n/a | 1.11 | n/a | n/a | 5,816 |
| May 5, 2025 | 1.06 | n/a | 1.11 | n/a | 1.06 | n/a | 1.11 | n/a | 0.00% | 4,600 |
| May 2, 2025 | 1.08 | n/a | 1.08 | n/a | 1.08 | n/a | 1.08 | n/a | -2.70% | 601 |
| May 1, 2025 | 1.08 | n/a | 1.10 | n/a | 1.08 | n/a | 1.08 | n/a | 0.00% | 1,723 |
| Apr 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.