Bit Digital Inc. (BTBT)
NASDAQ: BTBT
· Real-Time Price · USD
2.60
0.11 (4.42%)
At close: Jun 16, 2025, 3:59 PM
2.58
-0.96%
Pre-market: Jun 17, 2025, 05:03 AM EDT
Bit Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.54 | 2.66 | 2.48 | 2.62 | 2.62 | n/a | 19,004,940 |
| Jun 13, 2025 | 2.50 | 2.58 | 2.47 | 2.49 | 2.49 | -4.96% | 10,307,342 |
| Jun 12, 2025 | 2.62 | 2.69 | 2.57 | 2.60 | 2.60 | 4.42% | 11,695,018 |
| Jun 11, 2025 | 2.68 | 2.74 | 2.61 | 2.69 | 2.69 | 3.46% | 14,364,125 |
| Jun 10, 2025 | 2.70 | 2.71 | 2.61 | 2.69 | 2.69 | 0.00% | 11,317,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.