BTCS Inc. (BTCS)
NASDAQ: BTCS
· Real-Time Price · USD
2.37
-0.04 (-1.66%)
At close: Jun 17, 2025, 10:22 AM
BTCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.24 | 2.43 | 2.22 | 2.41 | 2.41 | n/a | 905,780 |
| Jun 13, 2025 | 2.15 | 2.25 | 2.12 | 2.17 | 2.17 | -9.96% | 600,985 |
| Jun 12, 2025 | 2.47 | 2.47 | 2.24 | 2.24 | 2.24 | 3.23% | 745,400 |
| Jun 11, 2025 | 2.50 | 2.61 | 2.42 | 2.49 | 2.49 | 11.16% | 560,400 |
| Jun 10, 2025 | 2.65 | 2.67 | 2.43 | 2.47 | 2.47 | -0.80% | 513,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.