BTC Digital Ltd. (BTCT)
NASDAQ: BTCT
· Real-Time Price · USD
3.06
-0.11 (-3.47%)
At close: Jun 17, 2025, 2:15 PM
BTC Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.11 | 3.18 | 3.02 | 3.17 | 3.17 | n/a | 101,425 |
| Jun 13, 2025 | 3.10 | 3.20 | 2.96 | 2.99 | 2.99 | -5.68% | 116,230 |
| Jun 12, 2025 | 3.42 | 3.42 | 3.20 | 3.26 | 3.26 | 9.03% | 94,445 |
| Jun 11, 2025 | 3.49 | 3.49 | 3.34 | 3.39 | 3.39 | 3.99% | 80,018 |
| Jun 10, 2025 | 3.46 | 3.49 | 3.33 | 3.49 | 3.49 | 2.95% | 100,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.