(BTCUSD)
CRYPTO: BTCUSD
· Real-Time Price · USD
96088.00
-385.75 (-0.40%)
At close: Jan 10, 2025, 4:05 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 26, 2025 | 104729.92 | n/a | 105478.80 | n/a | 104412.41 | n/a | 104769.33 | n/a | n/a | 18,224,472,064 |
| Jan 25, 2025 | 104866.13 | n/a | 105294.00 | n/a | 104104.00 | n/a | 104733.56 | n/a | -0.03% | 32,733,923,279 |
| Jan 24, 2025 | 103926.36 | n/a | 107200.00 | n/a | 102751.92 | n/a | 104850.27 | n/a | 0.11% | 66,392,569,620 |
| Jan 23, 2025 | 103659.60 | n/a | 106870.87 | n/a | 101200.01 | n/a | 103926.36 | n/a | -0.88% | 104,104,515,428 |
| Jan 22, 2025 | 106159.27 | n/a | 106431.34 | n/a | 103100.00 | n/a | 103667.11 | n/a | -0.25% | 55,981,322,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.