(BTCUSD)
CRYPTO: BTCUSD
· Real-Time Price · USD
96088.00
-385.75 (-0.40%)
At close: Jan 10, 2025, 4:05 PM
BTCUSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2025 | 104729.92 | 105478.80 | 104412.41 | 104769.33 | n/a | 0.03% | 18,224,472,064 |
| Jan 25, 2025 | 104866.13 | 105294.00 | 104104.00 | 104733.56 | n/a | -0.11% | 32,733,923,279 |
| Jan 24, 2025 | 103926.36 | 107200.00 | 102751.92 | 104850.27 | n/a | 0.89% | 66,392,569,620 |
| Jan 23, 2025 | 103659.60 | 106870.87 | 101200.01 | 103926.36 | n/a | 0.25% | 104,104,515,428 |
| Jan 22, 2025 | 106159.27 | 106431.34 | 103100.00 | 103667.11 | n/a | -2.35% | 55,981,322,240 |
| Jan 21, 2025 | 102145.42 | 107291.10 | 100051.00 | 106159.26 | n/a | 3.93% | 99,124,979,588 |
| Jan 20, 2025 | 101217.78 | 109358.01 | 99416.27 | 102145.43 | n/a | 0.92% | 150,683,621,523 |
| Jan 19, 2025 | 104435.01 | 106314.44 | 99518.00 | 101211.13 | n/a | -3.09% | 76,789,928,525 |
| Jan 18, 2025 | 104107.00 | 104933.15 | 102233.45 | 104435.00 | n/a | 0.32% | 57,619,512,481 |
| Jan 17, 2025 | 99981.46 | 105970.00 | 99937.81 | 104107.00 | n/a | 4.13% | 71,888,972,663 |
| Jan 16, 2025 | 100504.27 | 100880.00 | 97277.58 | 99981.78 | n/a | -0.53% | 55,923,912,103 |
| Jan 15, 2025 | 96534.97 | 100716.45 | 96400.00 | 100510.23 | n/a | 4.12% | 57,805,923,627 |
| Jan 14, 2025 | 94507.35 | 97353.29 | 94311.36 | 96534.96 | n/a | 2.15% | 60,788,136,849 |
| Jan 13, 2025 | 94507.24 | 95900.00 | 89028.64 | 94506.45 | n/a | -0.00% | 72,978,998,252 |
| Jan 12, 2025 | 94569.91 | 95383.84 | 93670.30 | 94509.62 | n/a | -0.06% | 20,885,130,965 |
| Jan 11, 2025 | 94701.48 | 94983.65 | 93804.05 | 94565.02 | n/a | -0.14% | 18,860,894,100 |
| Jan 10, 2025 | 92547.44 | 95862.92 | 92209.25 | 94701.18 | n/a | 2.33% | 65,366,286,336 |
| Jan 9, 2025 | 95033.18 | 95363.26 | 91187.00 | 92547.44 | n/a | -2.62% | 62,777,261,693 |
| Jan 8, 2025 | 96941.98 | 97254.35 | 92500.00 | 95036.63 | n/a | -1.97% | 69,551,929,330 |
| Jan 7, 2025 | 102279.41 | 102735.99 | 96105.11 | 96941.98 | n/a | -5.22% | 58,685,738,547 |