(BTCW)
AMEX: BTCW
· Real-Time Price · USD
110.11
-0.82 (-0.74%)
At close: Jun 18, 2025, 3:59 PM
110.00
-0.10%
After-hours: Jun 18, 2025, 06:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 110.14 | 111.65 | 109.75 | 109.95 | 109.98 | n/a | 84,574 |
| Jun 17, 2025 | 111.90 | 112.06 | 109.62 | 110.93 | 110.93 | 0.89% | 120,500 |
| Jun 16, 2025 | 113.15 | 115.51 | 113.10 | 115.30 | 115.30 | 3.94% | 65,938 |
| Jun 13, 2025 | 111.24 | 112.34 | 110.64 | 111.45 | 111.45 | -3.34% | 49,300 |
| Jun 12, 2025 | 113.15 | 114.81 | 112.94 | 113.17 | 113.17 | 1.54% | 27,597 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.