Price Alert

Barratt Developments (BTDPY)

OTC: BTDPY · Real-Time Price · USD

12.07

0.23 (1.94%)

At close: Jun 06, 2025, 3:58 PM

BTDPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	11.98	11.99	11.84	11.84	11.84	-1.74%	10,579
Jun 4, 2025	12.01	12.10	12.01	12.05	12.05	0.17%	8,400
Jun 3, 2025	12.06	12.08	11.99	12.03	12.03	-2.35%	14,837
Jun 2, 2025	12.31	12.41	12.21	12.32	12.32	-0.65%	15,847
May 30, 2025	12.39	12.43	12.30	12.40	12.40	-0.16%	29,100
May 29, 2025	12.36	12.46	12.34	12.42	12.42	1.31%	25,800
May 28, 2025	12.28	12.33	12.25	12.26	12.26	-0.97%	8,800
May 27, 2025	12.47	12.47	12.34	12.38	12.38	2.91%	59,800
May 23, 2025	12.46	12.52	12.03	12.03	12.03	-3.30%	419,900
May 22, 2025	12.42	12.44	12.39	12.44	12.44	-1.58%	8,000
May 21, 2025	12.66	12.74	12.60	12.64	12.64	-1.63%	18,400
May 20, 2025	12.78	12.90	12.78	12.85	12.85	0.78%	8,230
May 19, 2025	12.78	12.80	12.73	12.75	12.75	0.16%	6,136
May 16, 2025	12.60	12.73	12.60	12.73	12.73	1.68%	17,000
May 15, 2025	12.33	12.53	12.33	12.52	12.52	2.29%	4,000
May 14, 2025	12.33	12.34	12.15	12.24	12.24	-1.77%	9,300
May 13, 2025	12.38	12.56	12.24	12.46	12.46	0.16%	10,426
May 12, 2025	12.24	12.44	12.24	12.44	12.44	-2.12%	10,200
May 9, 2025	12.61	12.72	12.61	12.71	12.71	-0.24%	4,700
May 8, 2025	12.82	12.82	12.58	12.74	12.74	0.31%	6,940